시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	63,600	4,700	+ 7.98%	624,507	40,245
12:28	63,500	4,600	+ 7.81%	623,125	40,157
12:27	63,600	4,700	+ 7.98%	621,980	40,085
12:26	63,600	4,700	+ 7.98%	618,781	39,881
12:25	63,300	4,400	+ 7.47%	618,157	39,841
12:24	63,500	4,600	+ 7.81%	617,335	39,789
12:23	63,400	4,500	+ 7.64%	615,419	39,668
12:22	63,400	4,500	+ 7.64%	614,040	39,580
12:21	63,500	4,600	+ 7.81%	613,205	39,527
12:20	63,700	4,800	+ 8.15%	611,920	39,446