시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	63,900	5,000	+ 8.49%	636,008	40,978
12:38	63,700	4,800	+ 8.15%	634,682	40,894
12:37	63,600	4,700	+ 7.98%	634,000	40,850
12:36	63,900	5,000	+ 8.49%	632,881	40,779
12:35	63,700	4,800	+ 8.15%	631,261	40,676
12:34	63,800	4,900	+ 8.32%	630,560	40,631
12:33	63,700	4,800	+ 8.15%	629,382	40,556
12:32	63,800	4,900	+ 8.32%	628,245	40,484
12:31	63,800	4,900	+ 8.32%	627,525	40,438
12:30	63,700	4,800	+ 8.15%	625,612	40,316