시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	63,600	4,700	+ 7.98%	649,224	41,822
12:48	63,700	4,800	+ 8.15%	648,594	41,782
12:47	63,800	4,900	+ 8.32%	647,685	41,724
12:46	63,700	4,800	+ 8.15%	646,145	41,626
12:45	63,900	5,000	+ 8.49%	644,532	41,523
12:44	63,900	5,000	+ 8.49%	643,614	41,464
12:43	63,800	4,900	+ 8.32%	641,434	41,325
12:42	63,900	5,000	+ 8.49%	640,519	41,267
12:41	64,000	5,100	+ 8.66%	638,884	41,162
12:40	63,800	4,900	+ 8.32%	637,803	41,093