시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	63,800	4,900	+ 8.32%	663,201	42,713
12:58	63,800	4,900	+ 8.32%	662,120	42,644
12:57	63,900	5,000	+ 8.49%	661,315	42,593
12:56	63,900	5,000	+ 8.49%	660,244	42,524
12:55	63,900	5,000	+ 8.49%	657,787	42,367
12:54	63,800	4,900	+ 8.32%	656,304	42,273
12:53	63,600	4,700	+ 7.98%	655,235	42,205
12:52	63,600	4,700	+ 7.98%	654,616	42,165
12:51	63,800	4,900	+ 8.32%	653,581	42,099
12:50	63,500	4,600	+ 7.81%	650,987	41,934