시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	63,800	4,900	+ 8.32%	676,865	43,585
13:08	63,900	5,000	+ 8.49%	675,305	43,485
13:07	63,800	4,900	+ 8.32%	672,810	43,325
13:06	63,800	4,900	+ 8.32%	671,907	43,268
13:05	63,800	4,900	+ 8.32%	670,112	43,153
13:04	63,800	4,900	+ 8.32%	669,269	43,100
13:03	63,600	4,700	+ 7.98%	667,601	42,993
13:02	63,700	4,800	+ 8.15%	666,358	42,914
13:01	63,600	4,700	+ 7.98%	665,421	42,855
13:00	63,700	4,800	+ 8.15%	664,494	42,796