시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	63,600	4,700	+ 7.98%	689,721	44,403
13:18	63,600	4,700	+ 7.98%	688,201	44,307
13:17	63,600	4,700	+ 7.98%	687,162	44,241
13:16	63,600	4,700	+ 7.98%	686,447	44,195
13:15	63,700	4,800	+ 8.15%	685,247	44,119
13:14	63,700	4,800	+ 8.15%	683,727	44,022
13:13	63,700	4,800	+ 8.15%	682,585	43,949
13:12	63,900	5,000	+ 8.49%	681,084	43,854
13:11	63,800	4,900	+ 8.32%	679,808	43,772
13:10	63,700	4,800	+ 8.15%	678,791	43,707