시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	62,300	3,400	+ 5.77%	961,467	61,367
15:16	62,200	3,300	+ 5.60%	958,774	61,200
15:15	62,000	3,100	+ 5.26%	956,789	61,076
15:14	62,100	3,200	+ 5.43%	954,826	60,954
15:13	61,900	3,000	+ 5.09%	951,873	60,771
15:12	62,100	3,200	+ 5.43%	950,253	60,670
15:11	62,300	3,400	+ 5.77%	947,346	60,489
15:10	62,400	3,500	+ 5.94%	945,329	60,364
15:09	62,200	3,300	+ 5.60%	943,692	60,262
15:08	61,800	2,900	+ 4.92%	935,865	59,776