시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	62,600	3,700	+ 6.28%	728,441	46,842
13:42	62,600	3,700	+ 6.28%	726,420	46,716
13:41	62,700	3,800	+ 6.45%	725,036	46,629
13:40	62,700	3,800	+ 6.45%	722,637	46,478
13:39	62,700	3,800	+ 6.45%	720,084	46,318
13:38	62,800	3,900	+ 6.62%	716,814	46,113
13:37	62,900	4,000	+ 6.79%	715,869	46,054
13:36	63,000	4,100	+ 6.96%	714,009	45,937
13:35	62,800	3,900	+ 6.62%	712,402	45,836
13:34	62,900	4,000	+ 6.79%	710,865	45,739