시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	325,000	12,000	- 3.56%	3,810	1,251
13:55	325,000	12,000	- 3.56%	3,797	1,247
13:54	325,000	12,000	- 3.56%	3,781	1,242
13:53	325,000	12,000	- 3.56%	3,770	1,238
13:52	325,500	11,500	- 3.41%	3,765	1,237
13:51	325,500	11,500	- 3.41%	3,762	1,236
13:50	325,500	11,500	- 3.41%	3,760	1,235
13:49	326,000	11,000	- 3.26%	3,744	1,230
13:48	325,000	12,000	- 3.56%	3,741	1,229
13:47	324,500	12,500	- 3.71%	3,717	1,221