시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	325,500	11,500	- 3.41%	3,923	1,288
14:05	326,000	11,000	- 3.26%	3,919	1,287
14:04	325,500	11,500	- 3.41%	3,912	1,284
14:03	325,000	12,000	- 3.56%	3,906	1,282
14:02	325,000	12,000	- 3.56%	3,889	1,277
14:01	325,000	12,000	- 3.56%	3,866	1,269
14:00	325,000	12,000	- 3.56%	3,862	1,268
13:59	325,000	12,000	- 3.56%	3,839	1,261
13:58	325,000	12,000	- 3.56%	3,836	1,260
13:57	325,000	12,000	- 3.56%	3,835	1,259