시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	324,500	12,500	- 3.71%	4,090	1,342
14:18	325,000	12,000	- 3.56%	4,029	1,322
14:17	325,000	12,000	- 3.56%	4,016	1,318
14:16	325,000	12,000	- 3.56%	3,982	1,307
14:15	325,000	12,000	- 3.56%	3,981	1,307
14:13	325,000	12,000	- 3.56%	3,978	1,306
14:12	325,000	12,000	- 3.56%	3,973	1,304
14:10	325,000	12,000	- 3.56%	3,969	1,303
14:08	325,000	12,000	- 3.56%	3,963	1,301
14:07	325,000	12,000	- 3.56%	3,928	1,289