시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	324,500	12,500	- 3.71%	4,227	1,387
14:28	324,500	12,500	- 3.71%	4,211	1,381
14:27	325,000	12,000	- 3.56%	4,209	1,381
14:26	324,500	12,500	- 3.71%	4,206	1,380
14:25	325,000	12,000	- 3.56%	4,170	1,368
14:24	325,000	12,000	- 3.56%	4,128	1,354
14:23	325,000	12,000	- 3.56%	4,120	1,352
14:22	325,000	12,000	- 3.56%	4,099	1,345
14:21	325,500	11,500	- 3.41%	4,097	1,344
14:20	324,500	12,500	- 3.71%	4,096	1,344