시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	324,500	12,500	- 3.71%	4,277	1,403
14:38	324,500	12,500	- 3.71%	4,274	1,402
14:37	324,500	12,500	- 3.71%	4,254	1,395
14:36	325,000	12,000	- 3.56%	4,252	1,395
14:35	325,000	12,000	- 3.56%	4,250	1,394
14:34	325,000	12,000	- 3.56%	4,249	1,394
14:33	325,000	12,000	- 3.56%	4,248	1,393
14:32	324,500	12,500	- 3.71%	4,244	1,392
14:31	324,500	12,500	- 3.71%	4,241	1,391
14:30	325,000	12,000	- 3.56%	4,238	1,390