시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	332,500	4,500	- 1.34%	301	101
09:14	333,500	3,500	- 1.04%	284	95
09:13	333,500	3,500	- 1.04%	276	92
09:12	334,500	2,500	- 0.74%	253	85
09:11	334,000	3,000	- 0.89%	250	84
09:10	335,000	2,000	- 0.59%	243	81
09:09	335,000	2,000	- 0.59%	237	79
09:08	335,500	1,500	- 0.45%	220	74
09:07	335,000	2,000	- 0.59%	196	66
09:06	334,000	3,000	- 0.89%	168	56