시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	330,000	7,000	- 2.08%	791	263
09:25	330,500	6,500	- 1.93%	790	262
09:24	330,000	7,000	- 2.08%	718	238
09:23	329,500	7,500	- 2.23%	670	223
09:22	330,500	6,500	- 1.93%	619	206
09:21	330,500	6,500	- 1.93%	459	153
09:20	332,000	5,000	- 1.48%	416	139
09:19	331,500	5,500	- 1.63%	414	138
09:18	332,500	4,500	- 1.34%	337	113
09:17	332,500	4,500	- 1.34%	304	102