시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	328,000	9,000	- 2.67%	1,064	352
09:35	327,500	9,500	- 2.82%	1,051	348
09:34	328,000	9,000	- 2.67%	1,025	340
09:33	328,000	9,000	- 2.67%	1,018	337
09:32	329,500	7,500	- 2.23%	966	320
09:31	328,500	8,500	- 2.52%	957	317
09:30	329,500	7,500	- 2.23%	940	312
09:29	329,250	7,750	- 2.30%	923	306
09:28	329,000	8,000	- 2.37%	831	276
09:27	329,500	7,500	- 2.23%	792	263