시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	323,500	13,500	- 4.01%	4,626	1,516
14:58	324,000	13,000	- 3.86%	4,558	1,494
14:57	324,000	13,000	- 3.86%	4,551	1,492
14:56	324,500	12,500	- 3.71%	4,533	1,486
14:55	324,500	12,500	- 3.71%	4,521	1,482
14:54	324,000	13,000	- 3.86%	4,505	1,477
14:53	324,500	12,500	- 3.71%	4,466	1,464
14:52	324,000	13,000	- 3.86%	4,462	1,463
14:51	325,000	12,000	- 3.56%	4,451	1,459
14:50	324,500	12,500	- 3.71%	4,449	1,459