시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	328,000	9,000	- 2.67%	1,173	388
09:46	328,500	8,500	- 2.52%	1,128	373
09:45	328,500	8,500	- 2.52%	1,117	370
09:44	328,500	8,500	- 2.52%	1,114	369
09:43	328,000	9,000	- 2.67%	1,112	368
09:42	328,000	9,000	- 2.67%	1,109	367
09:41	328,500	8,500	- 2.52%	1,093	362
09:40	328,000	9,000	- 2.67%	1,079	357
09:39	327,500	9,500	- 2.82%	1,073	355
09:38	328,000	9,000	- 2.67%	1,070	354