시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	330,000	7,000	- 2.08%	1,324	438
09:57	330,000	7,000	- 2.08%	1,319	436
09:56	329,500	7,500	- 2.23%	1,314	434
09:55	329,500	7,500	- 2.23%	1,309	433
09:54	329,000	8,000	- 2.37%	1,300	430
09:53	329,500	7,500	- 2.23%	1,265	418
09:51	329,000	8,000	- 2.37%	1,234	408
09:50	329,000	8,000	- 2.37%	1,212	401
09:49	329,000	8,000	- 2.37%	1,207	399
09:48	328,500	8,500	- 2.52%	1,202	398