시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	329,000	8,000	- 2.37%	1,467	485
10:08	330,500	6,500	- 1.93%	1,462	483
10:07	329,500	7,500	- 2.23%	1,459	482
10:06	330,000	7,000	- 2.08%	1,436	475
10:05	331,000	6,000	- 1.78%	1,378	456
10:04	331,000	6,000	- 1.78%	1,377	455
10:02	331,000	6,000	- 1.78%	1,370	453
10:01	330,500	6,500	- 1.93%	1,368	452
10:00	330,500	6,500	- 1.93%	1,338	442
09:59	330,000	7,000	- 2.08%	1,326	438