시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	330,000	7,000	- 2.08%	1,521	503
10:18	329,500	7,500	- 2.23%	1,520	502
10:17	330,000	7,000	- 2.08%	1,491	493
10:16	330,000	7,000	- 2.08%	1,488	492
10:15	330,000	7,000	- 2.08%	1,485	491
10:14	329,500	7,500	- 2.23%	1,480	489
10:13	330,000	7,000	- 2.08%	1,479	489
10:12	330,500	6,500	- 1.93%	1,478	489
10:11	329,000	8,000	- 2.37%	1,470	486
10:10	330,500	6,500	- 1.93%	1,469	486