시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	329,000	8,000	- 2.37%	1,719	568
10:30	328,500	8,500	- 2.52%	1,704	563
10:27	329,000	8,000	- 2.37%	1,703	563
10:26	329,000	8,000	- 2.37%	1,696	560
10:25	329,000	8,000	- 2.37%	1,612	533
10:24	329,000	8,000	- 2.37%	1,602	529
10:23	329,500	7,500	- 2.23%	1,566	518
10:22	330,000	7,000	- 2.08%	1,564	517
10:21	329,500	7,500	- 2.23%	1,560	516
10:20	330,000	7,000	- 2.08%	1,557	515