시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	329,000	8,000	- 2.37%	1,799	594
10:41	329,000	8,000	- 2.37%	1,798	594
10:40	330,000	7,000	- 2.08%	1,778	587
10:39	329,500	7,500	- 2.23%	1,762	582
10:38	329,000	8,000	- 2.37%	1,759	581
10:37	330,000	7,000	- 2.08%	1,758	581
10:36	330,000	7,000	- 2.08%	1,752	579
10:34	329,500	7,500	- 2.23%	1,727	571
10:33	328,500	8,500	- 2.52%	1,722	569
10:32	328,500	8,500	- 2.52%	1,721	569