시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	328,000	9,000	- 2.67%	2,227	735
10:52	328,000	9,000	- 2.67%	2,221	733
10:51	328,000	9,000	- 2.67%	2,206	728
10:50	328,500	8,500	- 2.52%	2,182	720
10:49	328,500	8,500	- 2.52%	2,180	719
10:48	328,500	8,500	- 2.52%	1,844	609
10:47	329,000	8,000	- 2.37%	1,808	597
10:46	329,500	7,500	- 2.23%	1,807	597
10:45	329,500	7,500	- 2.23%	1,806	597
10:44	329,000	8,000	- 2.37%	1,800	595