시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	328,000	9,000	- 2.67%	2,275	751
11:07	328,000	9,000	- 2.67%	2,273	750
11:05	328,000	9,000	- 2.67%	2,271	749
11:02	328,500	8,500	- 2.52%	2,269	749
11:01	328,500	8,500	- 2.52%	2,267	748
11:00	328,000	9,000	- 2.67%	2,264	747
10:59	328,000	9,000	- 2.67%	2,258	745
10:56	328,000	9,000	- 2.67%	2,257	745
10:55	328,500	8,500	- 2.52%	2,255	744
10:54	328,000	9,000	- 2.67%	2,238	738