시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	328,500	8,500	- 2.52%	2,295	757
11:22	328,000	9,000	- 2.67%	2,293	756
11:20	328,000	9,000	- 2.67%	2,290	755
11:17	328,500	8,500	- 2.52%	2,288	755
11:16	328,500	8,500	- 2.52%	2,287	754
11:14	328,500	8,500	- 2.52%	2,283	753
11:13	328,500	8,500	- 2.52%	2,282	753
11:11	328,000	9,000	- 2.67%	2,280	752
11:10	328,000	9,000	- 2.67%	2,279	752
11:09	328,000	9,000	- 2.67%	2,277	751