시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	327,000	10,000	- 2.97%	2,609	860
11:36	327,000	10,000	- 2.97%	2,574	848
11:35	327,000	10,000	- 2.97%	2,573	848
11:33	327,000	10,000	- 2.97%	2,572	848
11:32	327,000	10,000	- 2.97%	2,570	847
11:30	328,000	9,000	- 2.67%	2,471	815
11:29	327,000	10,000	- 2.97%	2,466	813
11:28	327,000	10,000	- 2.97%	2,464	812
11:27	327,500	9,500	- 2.82%	2,460	811
11:26	328,000	9,000	- 2.67%	2,298	758