시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	323,500	13,500	- 4.01%	4,791	1,569
15:08	323,500	13,500	- 4.01%	4,780	1,566
15:07	323,000	14,000	- 4.15%	4,778	1,565
15:06	323,500	13,500	- 4.01%	4,764	1,561
15:05	323,000	14,000	- 4.15%	4,741	1,553
15:04	323,500	13,500	- 4.01%	4,661	1,527
15:03	323,500	13,500	- 4.01%	4,659	1,527
15:02	323,500	13,500	- 4.01%	4,641	1,521
15:01	324,000	13,000	- 3.86%	4,636	1,519
15:00	324,000	13,000	- 3.86%	4,633	1,518