시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	326,500	10,500	- 3.12%	2,698	889
11:46	326,500	10,500	- 3.12%	2,696	888
11:45	327,000	10,000	- 2.97%	2,690	886
11:44	326,500	10,500	- 3.12%	2,688	886
11:43	327,000	10,000	- 2.97%	2,687	885
11:42	327,000	10,000	- 2.97%	2,660	877
11:41	327,500	9,500	- 2.82%	2,659	876
11:40	327,500	9,500	- 2.82%	2,657	876
11:39	327,500	9,500	- 2.82%	2,656	875
11:38	327,000	10,000	- 2.97%	2,634	868