시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	326,000	11,000	- 3.26%	2,940	968
12:15	326,000	11,000	- 3.26%	2,939	968
12:14	326,000	11,000	- 3.26%	2,938	967
12:13	326,500	10,500	- 3.12%	2,936	967
12:12	326,500	10,500	- 3.12%	2,923	963
12:07	326,500	10,500	- 3.12%	2,827	931
12:06	326,500	10,500	- 3.12%	2,825	931
12:03	327,500	9,500	- 2.82%	2,768	912
12:02	328,000	9,000	- 2.67%	2,767	912
12:01	327,000	10,000	- 2.97%	2,757	908