시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	326,000	11,000	- 3.26%	3,059	1,007
12:29	326,000	11,000	- 3.26%	3,056	1,006
12:28	326,000	11,000	- 3.26%	3,054	1,005
12:27	326,000	11,000	- 3.26%	3,020	994
12:26	325,500	11,500	- 3.41%	3,017	993
12:25	326,000	11,000	- 3.26%	2,963	976
12:23	326,000	11,000	- 3.26%	2,962	975
12:21	326,000	11,000	- 3.26%	2,961	975
12:20	326,500	10,500	- 3.12%	2,959	974
12:19	326,000	11,000	- 3.26%	2,941	968