시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	326,000	11,000	- 3.26%	3,140	1,033
12:45	326,000	11,000	- 3.26%	3,125	1,028
12:41	326,000	11,000	- 3.26%	3,120	1,027
12:40	326,000	11,000	- 3.26%	3,114	1,025
12:39	325,500	11,500	- 3.41%	3,113	1,024
12:37	325,500	11,500	- 3.41%	3,105	1,022
12:36	326,000	11,000	- 3.26%	3,072	1,011
12:35	325,500	11,500	- 3.41%	3,069	1,010
12:34	325,500	11,500	- 3.41%	3,068	1,010
12:31	326,000	11,000	- 3.26%	3,060	1,007