시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	325,000	12,000	- 3.56%	3,254	1,070
12:57	325,000	12,000	- 3.56%	3,251	1,069
12:55	325,000	12,000	- 3.56%	3,248	1,068
12:54	325,000	12,000	- 3.56%	3,247	1,068
12:53	325,500	11,500	- 3.41%	3,244	1,067
12:52	325,500	11,500	- 3.41%	3,241	1,066
12:51	325,500	11,500	- 3.41%	3,204	1,054
12:50	325,500	11,500	- 3.41%	3,191	1,050
12:49	325,500	11,500	- 3.41%	3,189	1,049
12:47	325,500	11,500	- 3.41%	3,185	1,048