시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	324,500	12,500	- 3.71%	3,470	1,141
13:07	325,500	11,500	- 3.41%	3,330	1,095
13:06	325,000	12,000	- 3.56%	3,315	1,090
13:05	325,000	12,000	- 3.56%	3,314	1,090
13:04	325,000	12,000	- 3.56%	3,312	1,089
13:03	325,000	12,000	- 3.56%	3,311	1,089
13:02	326,000	11,000	- 3.26%	3,280	1,079
13:01	325,500	11,500	- 3.41%	3,258	1,072
13:00	325,000	12,000	- 3.56%	3,256	1,071
12:59	325,000	12,000	- 3.56%	3,255	1,071