시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	325,500	11,500	- 3.41%	3,516	1,156
13:21	325,500	11,500	- 3.41%	3,513	1,155
13:20	325,500	11,500	- 3.41%	3,512	1,154
13:19	325,000	12,000	- 3.56%	3,509	1,153
13:14	325,000	12,000	- 3.56%	3,507	1,153
13:13	325,500	11,500	- 3.41%	3,505	1,152
13:12	325,500	11,500	- 3.41%	3,503	1,151
13:11	325,500	11,500	- 3.41%	3,502	1,151
13:10	325,500	11,500	- 3.41%	3,501	1,151
13:09	325,000	12,000	- 3.56%	3,472	1,141