시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	325,500	11,500	- 3.41%	3,579	1,176
13:34	325,000	12,000	- 3.56%	3,575	1,175
13:33	325,500	11,500	- 3.41%	3,564	1,171
13:32	325,500	11,500	- 3.41%	3,549	1,166
13:31	325,000	12,000	- 3.56%	3,546	1,165
13:30	325,000	12,000	- 3.56%	3,535	1,162
13:29	325,500	11,500	- 3.41%	3,533	1,161
13:28	325,000	12,000	- 3.56%	3,532	1,161
13:25	325,500	11,500	- 3.41%	3,531	1,160
13:23	325,000	12,000	- 3.56%	3,522	1,158