시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	325,000	12,000	- 3.56%	3,716	1,221
13:45	324,500	12,500	- 3.71%	3,714	1,220
13:44	324,500	12,500	- 3.71%	3,709	1,218
13:43	325,000	12,000	- 3.56%	3,703	1,216
13:42	325,000	12,000	- 3.56%	3,634	1,194
13:40	325,500	11,500	- 3.41%	3,631	1,193
13:39	325,000	12,000	- 3.56%	3,629	1,192
13:38	325,000	12,000	- 3.56%	3,599	1,183
13:37	325,500	11,500	- 3.41%	3,586	1,178
13:36	325,500	11,500	- 3.41%	3,585	1,178