시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	326,000	11,000	- 3.26%	5,264	1,723
15:19	325,500	11,500	- 3.41%	5,036	1,649
15:18	325,500	11,500	- 3.41%	5,029	1,646
15:17	324,000	13,000	- 3.86%	5,018	1,643
15:16	324,000	13,000	- 3.86%	4,990	1,634
15:15	325,000	12,000	- 3.56%	4,977	1,630
15:14	324,500	12,500	- 3.71%	4,920	1,611
15:13	324,500	12,500	- 3.71%	4,917	1,610
15:11	324,000	13,000	- 3.86%	4,902	1,605
15:10	323,500	13,500	- 4.01%	4,901	1,605