시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	324,500	12,500	- 3.71%	4,404	1,444
14:46	324,000	13,000	- 3.86%	4,386	1,438
14:45	324,500	12,500	- 3.71%	4,382	1,437
14:44	325,000	12,000	- 3.56%	4,357	1,429
14:43	324,500	12,500	- 3.71%	4,344	1,425
14:42	325,000	12,000	- 3.56%	4,320	1,417
14:41	324,000	13,000	- 3.86%	4,304	1,412
14:40	324,500	12,500	- 3.71%	4,282	1,404
14:39	324,500	12,500	- 3.71%	4,277	1,403
14:38	324,500	12,500	- 3.71%	4,274	1,402