시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,700	540	- 4.41%	244,355	2,884
13:59	11,750	490	- 4.00%	243,047	2,869
13:58	11,750	490	- 4.00%	242,954	2,868
13:57	11,730	510	- 4.17%	242,656	2,864
13:56	11,730	510	- 4.17%	242,325	2,860
13:55	11,720	520	- 4.25%	242,163	2,859
13:54	11,700	540	- 4.41%	242,067	2,857
13:53	11,690	550	- 4.49%	240,766	2,842
13:52	11,700	540	- 4.41%	239,530	2,828
13:51	11,670	570	- 4.66%	239,372	2,826