시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,690	550	- 4.49%	247,821	2,925
14:09	11,740	500	- 4.09%	247,496	2,921
14:08	11,690	550	- 4.49%	247,424	2,920
14:07	11,740	500	- 4.09%	246,938	2,914
14:06	11,690	550	- 4.49%	246,813	2,913
14:05	11,690	550	- 4.49%	246,259	2,907
14:04	11,660	580	- 4.74%	246,178	2,906
14:03	11,690	550	- 4.49%	246,068	2,904
14:02	11,710	530	- 4.33%	245,612	2,899
14:01	11,740	500	- 4.09%	244,564	2,887