시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,660	580	- 4.74%	250,867	2,960
14:19	11,660	580	- 4.74%	250,296	2,954
14:18	11,660	580	- 4.74%	250,168	2,952
14:17	11,660	580	- 4.74%	250,126	2,952
14:16	11,680	560	- 4.58%	249,811	2,948
14:15	11,690	550	- 4.49%	249,482	2,944
14:14	11,700	540	- 4.41%	249,175	2,941
14:13	11,720	520	- 4.25%	248,585	2,934
14:12	11,680	560	- 4.58%	248,442	2,932
14:11	11,680	560	- 4.58%	248,069	2,928