시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,610	630	- 5.15%	255,652	3,016
14:29	11,610	630	- 5.15%	255,368	3,013
14:28	11,630	610	- 4.98%	255,126	3,010
14:27	11,640	600	- 4.90%	254,885	3,007
14:26	11,610	630	- 5.15%	254,773	3,006
14:25	11,640	600	- 4.90%	254,576	3,004
14:24	11,610	630	- 5.15%	254,435	3,002
14:23	11,620	620	- 5.07%	253,928	2,996
14:22	11,690	550	- 4.49%	251,344	2,966
14:21	11,660	580	- 4.74%	251,160	2,964