시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,540	700	- 5.72%	266,550	3,142
14:39	11,550	690	- 5.64%	265,394	3,129
14:38	11,560	680	- 5.56%	263,728	3,110
14:37	11,570	670	- 5.47%	261,581	3,085
14:36	11,570	670	- 5.47%	260,999	3,078
14:35	11,560	680	- 5.56%	260,319	3,070
14:34	11,570	670	- 5.47%	259,279	3,058
14:33	11,590	650	- 5.31%	258,401	3,048
14:32	11,600	640	- 5.23%	258,284	3,047
14:31	11,610	630	- 5.15%	256,199	3,022