시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,570	670	- 5.47%	270,071	3,183
14:49	11,590	650	- 5.31%	269,797	3,180
14:48	11,660	580	- 4.74%	269,176	3,173
14:47	11,700	540	- 4.41%	268,682	3,167
14:46	11,600	640	- 5.23%	268,370	3,163
14:45	11,560	680	- 5.56%	268,171	3,161
14:44	11,580	660	- 5.39%	267,761	3,156
14:43	11,570	670	- 5.47%	267,472	3,153
14:42	11,560	680	- 5.56%	267,180	3,149
14:41	11,560	680	- 5.56%	266,838	3,146