시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,940	300	- 2.45%	24,881	300
09:13	11,955	285	- 2.33%	24,780	299
09:12	11,920	320	- 2.61%	24,675	298
09:11	12,030	210	- 1.72%	15,438	187
09:10	12,020	220	- 1.80%	14,925	181
09:09	12,020	220	- 1.80%	14,132	171
09:08	12,050	190	- 1.55%	13,937	169
09:05	12,060	180	- 1.47%	12,326	150
09:04	12,060	180	- 1.47%	11,897	144
09:03	12,130	110	- 0.90%	6,927	84