시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,980	260	- 2.12%	36,144	435
09:23	11,970	270	- 2.21%	35,907	432
09:22	11,970	270	- 2.21%	35,897	432
09:21	11,950	290	- 2.37%	35,272	425
09:20	11,970	270	- 2.21%	30,976	373
09:19	11,970	270	- 2.21%	27,797	335
09:18	11,950	290	- 2.37%	27,363	330
09:17	11,950	290	- 2.37%	26,622	321
09:16	11,960	280	- 2.29%	25,930	313
09:15	11,950	290	- 2.37%	25,817	312