시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,030	210	- 1.72%	43,441	523
09:33	12,020	220	- 1.80%	43,438	523
09:32	12,040	200	- 1.63%	43,236	521
09:31	12,040	200	- 1.63%	43,226	520
09:30	12,020	220	- 1.80%	42,919	517
09:29	12,020	220	- 1.80%	42,445	511
09:28	12,020	220	- 1.80%	42,301	509
09:27	12,010	230	- 1.88%	42,162	508
09:26	12,050	190	- 1.55%	42,126	507
09:25	11,990	250	- 2.04%	36,857	444