시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,980	260	- 2.12%	56,472	679
09:43	12,010	230	- 1.88%	54,099	651
09:42	11,970	270	- 2.21%	53,412	643
09:41	11,980	260	- 2.12%	52,771	635
09:40	11,990	250	- 2.04%	50,412	607
09:39	11,980	260	- 2.12%	50,325	606
09:38	11,990	250	- 2.04%	48,861	588
09:37	12,010	230	- 1.88%	47,594	573
09:36	12,040	200	- 1.63%	45,412	547
09:35	12,040	200	- 1.63%	44,005	530