시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,000	240	- 1.96%	61,609	741
09:53	12,010	230	- 1.88%	61,449	739
09:52	12,000	240	- 1.96%	60,745	731
09:51	11,980	260	- 2.12%	59,797	719
09:50	11,970	270	- 2.21%	59,335	714
09:49	12,000	240	- 1.96%	58,179	700
09:48	12,000	240	- 1.96%	58,168	700
09:47	11,990	250	- 2.04%	57,920	697
09:46	12,000	240	- 1.96%	57,759	695
09:45	12,000	240	- 1.96%	57,493	692